Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 206.1 | 229.68 | 206.09 | 212.05 | 2.85 Million |
| 20 Aug, 2025 | 207.0 | 208.39 | 204.5 | 206.99 | 108.11 Thousand |
| 19 Aug, 2025 | 208.1 | 209.0 | 205.94 | 207.8 | 129.64 Thousand |
| 18 Aug, 2025 | 205.16 | 209.0 | 204.15 | 208.3 | 161.55 Thousand |
| 14 Aug, 2025 | 202.0 | 206.99 | 202.0 | 205.49 | 207.7 Thousand |
| 13 Aug, 2025 | 207.0 | 208.86 | 202.01 | 202.84 | 206.53 Thousand |
| 12 Aug, 2025 | 213.83 | 213.83 | 205.86 | 206.7 | 287.13 Thousand |
| 11 Aug, 2025 | 218.0 | 221.7 | 211.88 | 212.01 | 298.48 Thousand |
| 08 Aug, 2025 | 210.6 | 228.0 | 207.41 | 213.69 | 1.51 Million |
| 07 Aug, 2025 | 200.0 | 212.49 | 195.06 | 211.0 | 568.04 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG