Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 204.5 | 205.71 | 195.63 | 200.1 | 315.51 Thousand |
| 05 Aug, 2025 | 211.0 | 211.79 | 203.37 | 204.6 | 394.24 Thousand |
| 04 Aug, 2025 | 207.6 | 212.62 | 207.0 | 209.65 | 240.2 Thousand |
| 01 Aug, 2025 | 207.35 | 214.99 | 205.0 | 206.0 | 277.85 Thousand |
| 31 Jul, 2025 | 208.13 | 212.4 | 202.9 | 209.8 | 277.51 Thousand |
| 30 Jul, 2025 | 218.4 | 221.12 | 207.6 | 209.1 | 1.02 Million |
| 29 Jul, 2025 | 206.0 | 219.33 | 206.0 | 218.0 | 515.81 Thousand |
| 28 Jul, 2025 | 215.0 | 217.31 | 207.33 | 211.0 | 437.96 Thousand |
| 25 Jul, 2025 | 221.59 | 221.59 | 216.0 | 216.98 | 358.12 Thousand |
| 24 Jul, 2025 | 227.0 | 228.85 | 220.0 | 221.01 | 284.77 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG