Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 233.0 | 235.5 | 228.1 | 229.99 | 529.46 Thousand |
| 08 Jul, 2025 | 226.5 | 235.77 | 224.5 | 233.9 | 1.19 Million |
| 07 Jul, 2025 | 233.6 | 234.03 | 226.1 | 226.5 | 1.14 Million |
| 04 Jul, 2025 | 229.8 | 238.8 | 229.51 | 232.6 | 6.98 Million |
| 03 Jul, 2025 | 201.75 | 235.0 | 201.75 | 229.22 | 18.89 Million |
| 02 Jul, 2025 | 200.4 | 201.59 | 198.0 | 200.74 | 106.19 Thousand |
| 01 Jul, 2025 | 200.56 | 202.81 | 197.01 | 200.4 | 383.14 Thousand |
| 30 Jun, 2025 | 200.15 | 204.75 | 198.1 | 200.7 | 179.17 Thousand |
| 27 Jun, 2025 | 206.0 | 206.0 | 200.17 | 201.7 | 125.79 Thousand |
| 26 Jun, 2025 | 205.0 | 209.85 | 200.84 | 204.96 | 226.59 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG