Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 206.0 | 211.4 | 203.0 | 207.0 | 487.59 Thousand |
| 10 Jun, 2025 | 200.32 | 205.97 | 200.32 | 204.37 | 303.04 Thousand |
| 09 Jun, 2025 | 197.0 | 202.3 | 196.48 | 200.0 | 240.71 Thousand |
| 06 Jun, 2025 | 199.8 | 199.8 | 196.0 | 196.7 | 147.46 Thousand |
| 05 Jun, 2025 | 200.75 | 206.79 | 197.2 | 197.65 | 545.51 Thousand |
| 04 Jun, 2025 | 197.0 | 203.0 | 195.56 | 198.6 | 274.49 Thousand |
| 03 Jun, 2025 | 203.56 | 203.56 | 197.0 | 197.25 | 184.34 Thousand |
| 02 Jun, 2025 | 202.95 | 203.52 | 199.04 | 203.0 | 235.79 Thousand |
| 30 May, 2025 | 205.94 | 206.87 | 199.66 | 201.0 | 258.19 Thousand |
| 29 May, 2025 | 208.99 | 211.89 | 205.0 | 205.0 | 365.88 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG