Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 206.0 | 215.0 | 205.0 | 207.17 | 817.26 Thousand |
| 27 May, 2025 | 199.87 | 216.6 | 195.0 | 206.47 | 2.53 Million |
| 26 May, 2025 | 181.0 | 206.8 | 179.14 | 200.7 | 4.07 Million |
| 23 May, 2025 | 172.21 | 178.5 | 170.0 | 178.0 | 221.64 Thousand |
| 22 May, 2025 | 173.95 | 175.26 | 171.1 | 172.1 | 97.16 Thousand |
| 21 May, 2025 | 178.6 | 178.6 | 171.87 | 174.39 | 172.43 Thousand |
| 20 May, 2025 | 181.7 | 182.99 | 176.0 | 178.55 | 145.87 Thousand |
| 19 May, 2025 | 183.5 | 184.52 | 179.28 | 181.33 | 266.93 Thousand |
| 16 May, 2025 | 177.99 | 184.7 | 172.15 | 181.0 | 486.17 Thousand |
| 15 May, 2025 | 176.0 | 181.4 | 173.45 | 176.98 | 343.33 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG