Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 172.7 | 176.49 | 171.17 | 173.53 | 203.8 Thousand |
| 13 May, 2025 | 167.94 | 174.69 | 167.29 | 172.6 | 380.08 Thousand |
| 12 May, 2025 | 151.7 | 177.4 | 151.7 | 168.5 | 1.18 Million |
| 09 May, 2025 | 144.01 | 150.3 | 144.01 | 148.75 | 122.63 Thousand |
| 08 May, 2025 | 153.99 | 157.01 | 149.5 | 150.5 | 101.35 Thousand |
| 07 May, 2025 | 147.01 | 155.0 | 146.0 | 151.99 | 127.63 Thousand |
| 06 May, 2025 | 157.44 | 158.89 | 150.01 | 150.72 | 126.21 Thousand |
| 05 May, 2025 | 155.72 | 158.79 | 153.61 | 157.5 | 85.76 Thousand |
| 02 May, 2025 | 155.0 | 159.64 | 152.61 | 155.63 | 240.68 Thousand |
| 30 Apr, 2025 | 160.5 | 160.5 | 152.0 | 153.4 | 121.53 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG