Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 142.99 | 147.19 | 142.99 | 145.8 | 139.22 Thousand |
| 09 Apr, 2025 | 142.31 | 142.31 | 137.38 | 138.75 | 131.47 Thousand |
| 08 Apr, 2025 | 143.37 | 147.6 | 139.41 | 142.1 | 158.16 Thousand |
| 07 Apr, 2025 | 125.03 | 145.4 | 125.03 | 145.4 | 390.22 Thousand |
| 04 Apr, 2025 | 158.01 | 158.01 | 147.06 | 151.38 | 321.26 Thousand |
| 03 Apr, 2025 | 157.75 | 159.0 | 154.7 | 158.21 | 127.78 Thousand |
| 02 Apr, 2025 | 155.26 | 159.94 | 150.84 | 156.8 | 283.45 Thousand |
| 01 Apr, 2025 | 148.15 | 154.5 | 147.11 | 154.4 | 201.33 Thousand |
| 28 Mar, 2025 | 152.49 | 155.58 | 146.0 | 146.7 | 341.86 Thousand |
| 27 Mar, 2025 | 150.99 | 153.27 | 148.2 | 152.2 | 307.85 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG