Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 159.0 159.05 154.32 156.21 228.64 Thousand
10 Mar, 2025 164.1 164.1 156.26 157.9 240.38 Thousand
07 Mar, 2025 165.44 165.44 161.99 162.8 178.96 Thousand
06 Mar, 2025 163.87 168.39 163.44 165.0 162.36 Thousand
05 Mar, 2025 162.0 169.44 162.0 163.7 156.37 Thousand
04 Mar, 2025 160.0 168.69 158.02 162.5 254.58 Thousand
03 Mar, 2025 167.49 168.35 156.5 161.27 207.48 Thousand
28 Feb, 2025 172.4 173.45 164.3 166.25 142.14 Thousand
27 Feb, 2025 174.91 180.0 168.78 174.6 133.47 Thousand
25 Feb, 2025 175.39 179.07 173.5 175.45 56.54 Thousand