Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 155.49 | 158.3 | 150.01 | 150.99 | 286.83 Thousand |
| 25 Mar, 2025 | 164.7 | 165.45 | 153.62 | 155.3 | 281.86 Thousand |
| 24 Mar, 2025 | 164.01 | 167.39 | 162.02 | 163.34 | 248.08 Thousand |
| 21 Mar, 2025 | 155.0 | 166.55 | 152.71 | 163.33 | 494.3 Thousand |
| 20 Mar, 2025 | 157.95 | 160.8 | 153.85 | 154.4 | 334.09 Thousand |
| 19 Mar, 2025 | 146.0 | 165.0 | 145.05 | 155.5 | 1.15 Million |
| 18 Mar, 2025 | 145.5 | 149.59 | 144.5 | 146.0 | 441.11 Thousand |
| 17 Mar, 2025 | 152.5 | 153.0 | 144.29 | 145.8 | 250.8 Thousand |
| 13 Mar, 2025 | 155.09 | 155.53 | 151.54 | 153.25 | 87.19 Thousand |
| 12 Mar, 2025 | 155.0 | 157.08 | 153.0 | 155.0 | 111.81 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG