Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 159.39 | 163.49 | 158.0 | 160.0 | 91.5 Thousand |
| 28 Apr, 2025 | 157.5 | 160.5 | 156.41 | 160.5 | 102.22 Thousand |
| 25 Apr, 2025 | 164.96 | 165.99 | 156.2 | 159.01 | 208.3 Thousand |
| 24 Apr, 2025 | 166.41 | 168.3 | 164.0 | 164.0 | 167.21 Thousand |
| 23 Apr, 2025 | 163.15 | 168.0 | 162.99 | 166.25 | 314.78 Thousand |
| 22 Apr, 2025 | 161.0 | 162.8 | 158.91 | 162.49 | 100.25 Thousand |
| 21 Apr, 2025 | 160.7 | 162.25 | 157.41 | 160.14 | 145.46 Thousand |
| 17 Apr, 2025 | 158.53 | 163.3 | 155.05 | 161.29 | 176.93 Thousand |
| 16 Apr, 2025 | 156.8 | 159.65 | 156.2 | 158.5 | 122.54 Thousand |
| 15 Apr, 2025 | 149.01 | 157.0 | 148.0 | 156.19 | 214.6 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG