Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 117.75 119.38 108.0 111.0 54.68 Million
17 May, 2005 120.38 123.38 117.13 117.75 67.01 Million
16 May, 2005 122.0 123.0 115.25 119.25 86.79 Million
13 May, 2005 124.0 129.75 115.75 120.63 247.42 Million
12 May, 2005 100.5 120.0 92.25 120.0 244.26 Million
11 May, 2005 142.75 142.75 97.38 102.75 187.4 Million
10 May, 2005 105.75 121.0 103.13 121.0 63.98 Million
09 May, 2005 57.75 109.75 57.75 108.25 174.97 Million