Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 149.38 151.38 141.38 143.0 27.99 Million
14 Jun, 2005 154.88 160.88 146.5 147.75 82.09 Million
13 Jun, 2005 141.25 154.5 136.63 152.5 58.11 Million
10 Jun, 2005 147.88 149.5 139.5 140.25 32.3 Million
09 Jun, 2005 155.0 158.5 145.38 146.25 55.99 Million
08 Jun, 2005 145.0 159.0 145.0 153.5 79.13 Million
07 Jun, 2005 130.0 146.0 130.0 145.13 85.94 Million
06 Jun, 2005 130.25 137.0 127.5 133.75 60.28 Million
03 Jun, 2005 112.5 123.75 111.25 120.75 46.06 Million
02 Jun, 2005 112.0 114.75 111.0 111.63 25.43 Million