Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 144.0 144.75 138.25 140.0 3.9 Million
28 Jun, 2005 149.0 150.75 141.13 143.0 4.25 Million
27 Jun, 2005 147.0 154.38 147.0 147.75 9.11 Million
24 Jun, 2005 146.88 151.5 142.13 148.5 9.75 Million
23 Jun, 2005 147.75 149.75 145.38 145.38 7.3 Million
22 Jun, 2005 151.0 153.13 148.0 148.25 7.46 Million
21 Jun, 2005 152.88 154.0 148.13 149.25 12.54 Million
20 Jun, 2005 159.0 176.25 149.0 152.75 26.81 Million
17 Jun, 2005 147.5 154.88 144.25 151.75 53.79 Million
16 Jun, 2005 143.75 151.25 141.13 147.75 43 Million