Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 95.0 140.5 94.5 140.5 123.5 Thousand
12 Jul, 2005 133.0 155.0 133.0 145.0 1.87 Million
11 Jul, 2005 126.0 142.0 126.0 141.0 626.35 Thousand
08 Jul, 2005 128.13 134.0 125.0 131.5 250.06 Thousand
07 Jul, 2005 135.0 137.0 132.0 135.0 1.27 Million
06 Jul, 2005 132.0 136.0 130.0 134.0 2.12 Million
05 Jul, 2005 142.0 144.75 132.13 133.13 2.72 Million
04 Jul, 2005 144.13 145.0 142.5 143.75 1.71 Million
01 Jul, 2005 143.88 144.88 141.75 143.5 2.09 Million
30 Jun, 2005 141.38 147.38 139.0 143.75 5.77 Million