Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 135.88 | 136.75 | 132.0 | 135.0 | 471.91 Thousand |
| 10 Aug, 2005 | 135.25 | 137.0 | 131.75 | 133.75 | 83.3 Thousand |
| 09 Aug, 2005 | 135.0 | 137.75 | 130.0 | 131.0 | 82.88 Thousand |
| 08 Aug, 2005 | 137.13 | 138.0 | 132.13 | 132.13 | 70.98 Thousand |
| 05 Aug, 2005 | 135.63 | 136.88 | 133.5 | 136.88 | 59.03 Thousand |
| 04 Aug, 2005 | 138.0 | 139.5 | 135.0 | 136.5 | 67.65 Thousand |
| 03 Aug, 2005 | 141.0 | 141.0 | 135.25 | 136.0 | 59.12 Thousand |
| 02 Aug, 2005 | 139.0 | 140.0 | 135.0 | 139.0 | 52.95 Thousand |
| 01 Aug, 2005 | 137.0 | 140.88 | 132.0 | 136.75 | 65.41 Thousand |
| 29 Jul, 2005 | 144.88 | 144.88 | 136.0 | 138.0 | 101.53 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG