Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 130.75 131.25 127.0 130.0 58.15 Thousand
25 Aug, 2005 132.38 132.38 126.0 127.0 28.4 Thousand
24 Aug, 2005 131.0 134.75 125.13 127.88 374.82 Thousand
23 Aug, 2005 130.0 134.0 126.25 128.75 244.91 Thousand
22 Aug, 2005 142.5 142.5 133.0 133.75 440.92 Thousand
19 Aug, 2005 131.25 134.0 128.75 130.13 150.62 Thousand
18 Aug, 2005 135.88 135.88 130.13 131.25 51.78 Thousand
17 Aug, 2005 131.25 133.5 130.0 133.0 206.85 Thousand
16 Aug, 2005 132.5 134.0 131.0 133.0 75.61 Thousand
12 Aug, 2005 135.0 135.0 132.0 132.63 49.35 Thousand