Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 134.0 136.75 133.0 135.0 866.73 Thousand
23 Sep, 2005 130.0 134.0 130.0 132.0 209.26 Thousand
22 Sep, 2005 131.0 134.38 131.0 133.5 925.07 Thousand
21 Sep, 2005 135.0 136.5 130.0 136.5 1.68 Million
20 Sep, 2005 135.0 138.0 135.0 136.0 858.91 Thousand
19 Sep, 2005 128.0 138.88 126.25 135.0 419.46 Thousand
16 Sep, 2005 129.88 131.0 128.0 130.38 93.21 Thousand
15 Sep, 2005 129.88 129.88 127.13 127.25 138.82 Thousand
14 Sep, 2005 134.0 134.0 129.0 129.0 54.61 Thousand
13 Sep, 2005 130.0 135.0 130.0 131.5 141.77 Thousand