Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 98.0 104.0 98.0 99.0 19.62 Thousand
24 Oct, 2005 102.0 106.88 98.25 98.38 39.43 Thousand
21 Oct, 2005 104.5 104.5 102.13 102.13 34.8 Thousand
20 Oct, 2005 114.0 114.0 107.0 107.5 17.03 Thousand
19 Oct, 2005 115.5 117.0 112.5 112.5 46.43 Thousand
18 Oct, 2005 120.25 124.5 117.0 117.0 40.7 Thousand
17 Oct, 2005 125.25 125.25 120.63 123.0 48.05 Thousand
14 Oct, 2005 127.0 127.88 125.13 125.25 52.53 Thousand
13 Oct, 2005 127.75 131.0 127.0 129.5 22.43 Thousand
11 Oct, 2005 132.5 132.5 126.5 129.0 37.56 Thousand