Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 139.0 139.0 130.5 131.0 165.45 Thousand
24 Nov, 2005 134.0 137.0 128.0 134.0 377.6 Thousand
23 Nov, 2005 136.0 136.0 130.0 130.0 92.56 Thousand
22 Nov, 2005 132.88 133.25 126.0 133.25 205.21 Thousand
21 Nov, 2005 130.0 130.0 124.0 126.0 50.81 Thousand
18 Nov, 2005 134.0 135.0 127.25 130.75 2.93 Million
17 Nov, 2005 131.88 133.75 128.0 133.75 3.06 Million
16 Nov, 2005 126.75 127.25 121.5 127.25 156.8 Thousand
14 Nov, 2005 121.0 121.25 119.0 121.25 34.4 Thousand
11 Nov, 2005 109.5 115.38 109.5 115.38 30.25 Thousand