Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 105.0 109.88 105.0 109.88 70.03 Thousand
09 Nov, 2005 103.5 105.0 102.25 105.0 131.92 Thousand
08 Nov, 2005 101.0 103.75 100.0 100.0 94.91 Thousand
07 Nov, 2005 94.25 99.0 92.13 99.0 39.61 Thousand
02 Nov, 2005 90.5 94.25 90.5 94.25 46.11 Thousand
01 Nov, 2005 89.0 92.0 89.0 89.0 7563.00
31 Oct, 2005 95.0 95.0 88.5 88.5 73.17 Thousand
28 Oct, 2005 95.13 98.0 93.25 93.25 69.88 Thousand
27 Oct, 2005 101.0 101.0 93.25 99.0 40.57 Thousand
26 Oct, 2005 95.0 102.0 94.25 98.0 24.18 Thousand