Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2005 | 130.5 | 133.75 | 130.5 | 131.25 | 104.5 Thousand |
| 07 Oct, 2005 | 131.0 | 133.5 | 129.0 | 129.0 | 103.41 Thousand |
| 06 Oct, 2005 | 130.0 | 130.5 | 127.0 | 127.0 | 68.38 Thousand |
| 05 Oct, 2005 | 128.0 | 133.0 | 128.0 | 129.13 | 39.72 Thousand |
| 04 Oct, 2005 | 135.0 | 135.0 | 130.25 | 130.25 | 55.9 Thousand |
| 03 Oct, 2005 | 133.75 | 134.88 | 131.25 | 131.25 | 23.35 Thousand |
| 30 Sep, 2005 | 137.5 | 137.5 | 131.0 | 133.75 | 136.45 Thousand |
| 29 Sep, 2005 | 135.0 | 139.75 | 130.0 | 137.5 | 3.27 Million |
| 28 Sep, 2005 | 137.0 | 137.0 | 135.0 | 135.0 | 78.7 Thousand |
| 27 Sep, 2005 | 135.0 | 136.0 | 133.0 | 135.0 | 382.57 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG