Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 130.75 132.0 130.0 130.0 266.72 Thousand
09 Sep, 2005 129.0 135.0 129.0 132.0 55.81 Thousand
08 Sep, 2005 131.88 136.0 131.0 131.0 71.4 Thousand
06 Sep, 2005 132.0 133.0 129.38 131.75 49.87 Thousand
05 Sep, 2005 136.0 136.0 131.13 131.75 296.8 Thousand
02 Sep, 2005 140.0 140.0 132.0 133.0 71.5 Thousand
01 Sep, 2005 140.0 143.5 136.0 137.0 182.1 Thousand
31 Aug, 2005 134.0 144.0 134.0 139.0 245.56 Thousand
30 Aug, 2005 133.75 136.38 130.0 134.63 346.07 Thousand
29 Aug, 2005 134.75 134.75 127.5 130.88 74.47 Thousand