Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 127.63 129.5 126.38 129.0 80.62 Thousand
07 Dec, 2005 127.25 128.5 127.0 127.0 68.62 Thousand
06 Dec, 2005 131.0 131.0 125.13 125.13 44.95 Thousand
05 Dec, 2005 127.25 130.0 127.25 127.38 85.96 Thousand
02 Dec, 2005 129.0 130.0 125.5 127.0 190.83 Thousand
01 Dec, 2005 127.5 130.0 127.0 129.13 66.16 Thousand
30 Nov, 2005 125.25 132.0 125.25 127.0 81.75 Thousand
29 Nov, 2005 127.5 128.5 126.5 128.0 76.23 Thousand
28 Nov, 2005 130.5 132.38 127.0 127.0 87.47 Thousand
26 Nov, 2005 132.88 133.0 128.38 128.38 80.06 Thousand