Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 130.63 | 130.63 | 124.0 | 128.0 | 130.03 Thousand |
| 04 Jan, 2006 | 131.0 | 131.5 | 129.0 | 131.0 | 140.97 Thousand |
| 03 Jan, 2006 | 135.0 | 135.0 | 127.5 | 127.5 | 99.12 Thousand |
| 02 Jan, 2006 | 136.0 | 137.75 | 130.5 | 130.5 | 515.82 Thousand |
| 30 Dec, 2005 | 133.38 | 133.5 | 129.13 | 130.25 | 735.03 Thousand |
| 29 Dec, 2005 | 121.0 | 127.13 | 121.0 | 127.13 | 155.73 Thousand |
| 28 Dec, 2005 | 121.88 | 122.5 | 118.5 | 121.5 | 37.67 Thousand |
| 27 Dec, 2005 | 115.0 | 120.5 | 115.0 | 120.38 | 85.48 Thousand |
| 26 Dec, 2005 | 121.0 | 121.0 | 115.5 | 116.0 | 42.82 Thousand |
| 23 Dec, 2005 | 125.88 | 125.88 | 119.0 | 121.0 | 107.57 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG