Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 109.0 110.0 103.25 105.0 81.75 Thousand
03 Feb, 2006 110.0 110.0 105.0 106.0 135.03 Thousand
02 Feb, 2006 112.13 116.38 110.5 110.5 101.05 Thousand
01 Feb, 2006 117.5 119.88 115.75 115.75 24.86 Thousand
31 Jan, 2006 120.38 120.5 116.0 117.38 127.73 Thousand
30 Jan, 2006 126.38 126.63 121.13 122.88 66.08 Thousand
27 Jan, 2006 123.0 124.0 121.0 121.0 66.01 Thousand
25 Jan, 2006 122.13 125.88 122.13 122.13 24.58 Thousand
24 Jan, 2006 127.75 127.75 123.0 123.75 35 Thousand
23 Jan, 2006 126.0 126.0 122.25 123.75 45.81 Thousand