Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 100.25 104.88 99.5 99.75 111.13 Thousand
20 Feb, 2006 101.0 106.0 100.25 100.25 49.8 Thousand
17 Feb, 2006 106.0 107.75 104.13 105.0 31.37 Thousand
16 Feb, 2006 107.88 107.88 105.0 105.0 49.96 Thousand
15 Feb, 2006 112.0 112.0 105.0 105.0 42.4 Thousand
14 Feb, 2006 109.0 111.75 106.0 108.0 62.15 Thousand
13 Feb, 2006 106.0 112.5 106.0 112.0 74.05 Thousand
10 Feb, 2006 104.5 112.0 103.75 108.0 215.75 Thousand
08 Feb, 2006 104.0 107.0 102.25 104.0 83.07 Thousand
07 Feb, 2006 108.88 108.88 103.13 103.25 53.21 Thousand