Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 102.88 | 102.88 | 94.0 | 98.0 | 141.55 Thousand |
| 21 Mar, 2006 | 98.0 | 98.5 | 93.0 | 96.0 | 236.82 Thousand |
| 20 Mar, 2006 | 100.0 | 102.88 | 96.13 | 98.88 | 238.85 Thousand |
| 17 Mar, 2006 | 96.75 | 102.5 | 92.5 | 94.75 | 1.25 Million |
| 16 Mar, 2006 | 97.88 | 103.0 | 92.5 | 93.25 | 543.47 Thousand |
| 14 Mar, 2006 | 94.0 | 96.0 | 93.25 | 93.25 | 29.11 Thousand |
| 13 Mar, 2006 | 96.0 | 99.0 | 94.0 | 94.0 | 49.48 Thousand |
| 10 Mar, 2006 | 99.0 | 99.0 | 95.0 | 95.13 | 97.85 Thousand |
| 09 Mar, 2006 | 92.0 | 96.0 | 92.0 | 94.0 | 580.81 Thousand |
| 08 Mar, 2006 | 98.0 | 99.0 | 88.25 | 91.0 | 170.78 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG