Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 98.0 99.0 97.0 97.5 26.5 Thousand
06 Mar, 2006 96.25 100.0 89.0 97.5 332.86 Thousand
03 Mar, 2006 98.63 100.5 97.5 98.0 40.43 Thousand
02 Mar, 2006 99.5 100.0 98.63 99.13 26.56 Thousand
01 Mar, 2006 99.0 101.0 98.13 98.13 62.37 Thousand
28 Feb, 2006 100.0 101.88 98.75 99.5 39.42 Thousand
27 Feb, 2006 102.88 103.0 99.63 99.63 53.7 Thousand
24 Feb, 2006 98.13 102.63 98.13 102.63 61.56 Thousand
23 Feb, 2006 99.38 101.0 98.5 98.5 42.71 Thousand
22 Feb, 2006 102.0 102.5 98.0 98.13 84.12 Thousand