Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 110.88 120.38 110.88 120.38 737.11 Thousand
04 Apr, 2006 102.5 109.38 99.63 109.38 328.86 Thousand
03 Apr, 2006 98.13 102.5 98.0 100.0 171.5 Thousand
31 Mar, 2006 101.0 101.0 96.38 97.5 38.18 Thousand
30 Mar, 2006 101.5 101.5 98.25 99.0 37.52 Thousand
29 Mar, 2006 94.5 103.5 94.5 100.0 150.61 Thousand
28 Mar, 2006 97.0 97.5 94.0 95.25 70.1 Thousand
27 Mar, 2006 97.0 98.0 93.13 97.0 200.11 Thousand
24 Mar, 2006 99.5 99.75 95.13 96.5 54.65 Thousand
23 Mar, 2006 98.0 98.0 96.0 97.0 102.16 Thousand