Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 109.75 115.5 106.0 114.25 50.2 Thousand
05 May, 2006 110.0 111.13 110.0 110.0 16.26 Thousand
04 May, 2006 110.75 114.0 109.5 114.0 74.46 Thousand
03 May, 2006 107.0 114.0 107.0 108.5 18.75 Thousand
02 May, 2006 109.25 110.88 109.0 110.5 14.76 Thousand
29 Apr, 2006 109.75 112.75 107.13 112.75 13.36 Thousand
28 Apr, 2006 103.5 109.0 103.5 109.0 10.18 Thousand
27 Apr, 2006 105.38 109.75 105.38 107.5 11.75 Thousand
26 Apr, 2006 111.75 111.75 105.0 108.0 20.56 Thousand
25 Apr, 2006 111.13 111.13 105.38 106.0 45.81 Thousand