Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2006 | 82.0 | 82.0 | 77.0 | 77.0 | 23.31 Thousand |
| 02 Jun, 2006 | 82.63 | 85.0 | 81.0 | 81.0 | 32.62 Thousand |
| 01 Jun, 2006 | 88.5 | 88.88 | 82.63 | 82.63 | 24.92 Thousand |
| 31 May, 2006 | 86.0 | 87.0 | 82.63 | 87.0 | 25.12 Thousand |
| 30 May, 2006 | 86.13 | 89.25 | 86.0 | 87.0 | 22.35 Thousand |
| 29 May, 2006 | 90.88 | 90.88 | 86.38 | 86.5 | 10.63 Thousand |
| 26 May, 2006 | 87.0 | 90.5 | 84.75 | 84.75 | 31.81 Thousand |
| 25 May, 2006 | 86.5 | 89.5 | 84.0 | 86.0 | 15.07 Thousand |
| 24 May, 2006 | 91.0 | 91.0 | 87.0 | 87.5 | 71.23 Thousand |
| 23 May, 2006 | 94.0 | 94.0 | 87.63 | 90.0 | 69.97 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG