Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2006 | 96.25 | 99.0 | 92.25 | 92.25 | 57.45 Thousand |
| 19 May, 2006 | 101.0 | 101.0 | 96.75 | 97.0 | 7575.00 |
| 18 May, 2006 | 101.0 | 107.0 | 101.0 | 101.0 | 70.68 Thousand |
| 17 May, 2006 | 109.0 | 110.0 | 106.0 | 108.0 | 26.16 Thousand |
| 16 May, 2006 | 103.75 | 109.0 | 102.88 | 103.13 | 38.46 Thousand |
| 15 May, 2006 | 111.0 | 112.88 | 107.38 | 107.38 | 23.27 Thousand |
| 12 May, 2006 | 114.0 | 114.5 | 110.0 | 110.0 | 22.1 Thousand |
| 11 May, 2006 | 115.0 | 115.0 | 110.63 | 113.0 | 31.26 Thousand |
| 10 May, 2006 | 114.25 | 118.0 | 113.88 | 113.88 | 54.57 Thousand |
| 09 May, 2006 | 115.0 | 119.88 | 109.0 | 119.5 | 62.95 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG