Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2006 | 110.0 | 112.0 | 110.0 | 112.0 | 20.95 Thousand |
| 21 Apr, 2006 | 111.5 | 114.0 | 108.0 | 108.0 | 14.98 Thousand |
| 20 Apr, 2006 | 113.5 | 116.0 | 111.0 | 113.88 | 28.77 Thousand |
| 19 Apr, 2006 | 117.0 | 117.0 | 112.0 | 113.0 | 24.62 Thousand |
| 18 Apr, 2006 | 116.0 | 118.0 | 114.5 | 115.25 | 52.02 Thousand |
| 17 Apr, 2006 | 117.0 | 119.0 | 115.0 | 119.0 | 63.91 Thousand |
| 13 Apr, 2006 | 116.0 | 117.75 | 113.0 | 116.13 | 116.83 Thousand |
| 12 Apr, 2006 | 120.63 | 122.5 | 116.0 | 116.13 | 71.48 Thousand |
| 10 Apr, 2006 | 125.0 | 127.0 | 117.63 | 120.0 | 239.76 Thousand |
| 07 Apr, 2006 | 126.25 | 126.38 | 114.38 | 125.0 | 1.06 Million |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG