Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 81.38 86.5 81.38 83.25 16.72 Thousand
16 Jun, 2006 77.0 81.63 74.0 81.63 75.86 Thousand
15 Jun, 2006 72.0 77.0 72.0 77.0 105.9 Thousand
14 Jun, 2006 75.75 75.75 68.0 72.0 262.9 Thousand
13 Jun, 2006 68.0 76.0 66.75 71.0 90.21 Thousand
12 Jun, 2006 64.0 73.88 64.0 70.5 22.87 Thousand
09 Jun, 2006 64.88 71.75 64.88 71.0 47.78 Thousand
08 Jun, 2006 68.25 68.25 68.25 68.25 9138.00
07 Jun, 2006 72.0 72.0 71.88 71.88 2000.00
06 Jun, 2006 76.0 76.0 75.38 75.38 12.82 Thousand