Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 78.0 82.0 76.0 78.0 149.93 Thousand
13 Jul, 2006 81.88 81.88 79.5 80.0 28.43 Thousand
12 Jul, 2006 78.25 82.38 78.25 79.25 12.42 Thousand
11 Jul, 2006 77.75 82.0 77.63 82.0 46.01 Thousand
10 Jul, 2006 81.0 81.0 81.0 81.0 500.00
07 Jul, 2006 79.25 84.0 79.25 83.0 14.51 Thousand
06 Jul, 2006 80.0 81.88 80.0 81.88 73.92 Thousand
05 Jul, 2006 78.25 82.75 75.5 76.88 23.11 Thousand
04 Jul, 2006 81.0 82.0 79.0 79.38 24.6 Thousand
03 Jul, 2006 84.0 84.13 78.75 79.5 17.41 Thousand