Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 70.0 70.0 67.5 69.88 14.15 Thousand
27 Jul, 2006 70.0 70.0 68.5 68.5 21.75 Thousand
26 Jul, 2006 69.75 70.0 68.13 69.0 7913.00
25 Jul, 2006 69.75 70.0 69.75 70.0 6675.00
24 Jul, 2006 70.0 73.38 70.0 72.75 4125.00
21 Jul, 2006 70.25 72.88 70.25 70.25 8125.00
20 Jul, 2006 70.13 75.75 69.88 73.75 20.5 Thousand
19 Jul, 2006 76.0 76.5 72.25 72.25 6725.00
18 Jul, 2006 80.0 80.0 74.5 75.5 32.8 Thousand
17 Jul, 2006 79.0 80.5 76.88 76.88 35.97 Thousand