Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 74.88 80.0 73.0 80.0 1.03 Million
25 Aug, 2006 74.5 74.5 72.5 72.5 15.82 Thousand
24 Aug, 2006 73.0 73.0 71.13 72.5 28.07 Thousand
23 Aug, 2006 73.0 73.38 72.63 72.88 22.16 Thousand
22 Aug, 2006 74.0 74.88 72.5 72.5 77.11 Thousand
21 Aug, 2006 75.75 75.75 72.5 73.5 10.92 Thousand
18 Aug, 2006 74.0 74.25 72.38 73.5 59.73 Thousand
17 Aug, 2006 73.63 75.0 73.5 73.5 14.5 Thousand
16 Aug, 2006 76.0 76.0 73.13 74.0 30.82 Thousand
14 Aug, 2006 74.25 76.63 73.0 73.13 14.17 Thousand