Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 90.0 93.13 88.5 92.0 138.92 Thousand
22 Sep, 2006 94.0 94.0 87.5 88.25 40.68 Thousand
21 Sep, 2006 90.25 93.5 90.25 92.0 65.75 Thousand
20 Sep, 2006 90.0 93.0 90.0 93.0 91.95 Thousand
19 Sep, 2006 90.75 92.0 88.25 90.25 32.78 Thousand
18 Sep, 2006 90.5 93.0 90.0 91.63 50.53 Thousand
15 Sep, 2006 93.75 93.75 88.0 91.25 91.25 Thousand
14 Sep, 2006 90.13 91.5 89.0 90.0 58.75 Thousand
13 Sep, 2006 91.0 94.0 91.0 93.0 96.01 Thousand
12 Sep, 2006 92.0 92.0 88.88 89.88 142.16 Thousand