Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2006 | 115.38 | 120.0 | 112.0 | 113.13 | 232.2 Thousand |
| 09 Oct, 2006 | 124.25 | 124.25 | 113.13 | 115.0 | 793.82 Thousand |
| 06 Oct, 2006 | 118.25 | 118.25 | 118.25 | 118.25 | 113.18 Thousand |
| 05 Oct, 2006 | 112.63 | 112.63 | 112.63 | 112.63 | 40.88 Thousand |
| 04 Oct, 2006 | 107.25 | 107.25 | 107.25 | 107.25 | 28.31 Thousand |
| 03 Oct, 2006 | 99.0 | 102.13 | 98.25 | 102.13 | 149.31 Thousand |
| 29 Sep, 2006 | 99.88 | 101.0 | 96.0 | 97.88 | 160.5 Thousand |
| 28 Sep, 2006 | 93.5 | 98.5 | 93.25 | 98.0 | 170.68 Thousand |
| 27 Sep, 2006 | 86.88 | 95.0 | 86.88 | 93.13 | 112.11 Thousand |
| 26 Sep, 2006 | 90.13 | 95.0 | 90.0 | 91.0 | 60.82 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG