Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2006 | 144.5 | 145.5 | 135.0 | 140.0 | 405.21 Thousand |
| 07 Nov, 2006 | 135.5 | 146.5 | 133.0 | 144.75 | 938.51 Thousand |
| 06 Nov, 2006 | 144.38 | 146.5 | 133.0 | 134.38 | 495.07 Thousand |
| 03 Nov, 2006 | 123.0 | 139.13 | 121.5 | 139.13 | 382.1 Thousand |
| 02 Nov, 2006 | 126.0 | 128.0 | 120.75 | 125.0 | 50.4 Thousand |
| 01 Nov, 2006 | 124.5 | 132.0 | 120.5 | 129.13 | 319.41 Thousand |
| 31 Oct, 2006 | 124.75 | 129.0 | 120.0 | 126.0 | 150.88 Thousand |
| 30 Oct, 2006 | 125.0 | 125.0 | 117.0 | 124.88 | 66.55 Thousand |
| 27 Oct, 2006 | 125.5 | 128.88 | 120.13 | 121.0 | 355.88 Thousand |
| 26 Oct, 2006 | 111.0 | 124.63 | 110.13 | 124.63 | 444.93 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG