Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 154.88 160.0 150.5 151.0 317.81 Thousand
21 Nov, 2006 145.0 153.25 145.0 152.5 289.56 Thousand
20 Nov, 2006 147.0 150.88 146.0 146.0 198.88 Thousand
17 Nov, 2006 154.88 157.0 151.0 154.0 243.82 Thousand
16 Nov, 2006 157.0 158.0 150.5 150.5 241.7 Thousand
15 Nov, 2006 157.0 164.88 152.0 158.0 647.76 Thousand
14 Nov, 2006 156.63 157.0 151.0 157.0 622.76 Thousand
13 Nov, 2006 148.5 149.5 144.25 149.5 204.65 Thousand
10 Nov, 2006 153.75 153.75 139.13 141.5 3.01 Million
09 Nov, 2006 140.0 146.38 132.5 146.38 304.37 Thousand