Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 140.13 141.88 134.0 135.63 43.62 Thousand
05 Dec, 2006 143.75 144.75 140.5 140.5 54.72 Thousand
04 Dec, 2006 147.0 147.0 144.0 144.5 66.02 Thousand
01 Dec, 2006 147.0 147.0 142.0 143.0 63.95 Thousand
30 Nov, 2006 143.25 149.88 143.25 147.0 31.12 Thousand
29 Nov, 2006 142.0 144.88 138.0 144.88 218.92 Thousand
28 Nov, 2006 140.0 141.0 135.13 139.0 75.1 Thousand
27 Nov, 2006 143.0 147.0 138.0 139.75 133.93 Thousand
24 Nov, 2006 146.0 148.0 143.25 146.0 44.33 Thousand
23 Nov, 2006 150.0 152.0 146.63 148.75 36.58 Thousand