Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2007 | 136.13 | 137.75 | 135.0 | 135.0 | 7450.00 |
| 04 Jan, 2007 | 139.0 | 140.0 | 136.75 | 136.75 | 17.12 Thousand |
| 03 Jan, 2007 | 140.88 | 141.0 | 136.13 | 138.0 | 22.81 Thousand |
| 02 Jan, 2007 | 135.0 | 140.0 | 135.0 | 138.0 | 27.68 Thousand |
| 29 Dec, 2006 | 135.13 | 137.38 | 133.0 | 135.5 | 39.27 Thousand |
| 28 Dec, 2006 | 139.5 | 141.0 | 136.38 | 138.75 | 9438.00 |
| 27 Dec, 2006 | 141.0 | 141.0 | 138.38 | 139.25 | 40.67 Thousand |
| 26 Dec, 2006 | 144.75 | 144.75 | 140.0 | 140.0 | 12.57 Thousand |
| 22 Dec, 2006 | 141.0 | 142.25 | 136.0 | 141.75 | 34.46 Thousand |
| 21 Dec, 2006 | 136.0 | 141.0 | 134.0 | 135.5 | 824.65 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG