Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2007 | 132.0 | 132.0 | 125.0 | 128.88 | 36.08 Thousand |
| 18 Jan, 2007 | 130.13 | 136.0 | 130.13 | 132.0 | 66.38 Thousand |
| 17 Jan, 2007 | 131.0 | 131.0 | 127.0 | 129.0 | 24.37 Thousand |
| 16 Jan, 2007 | 131.0 | 132.63 | 128.0 | 128.38 | 43.66 Thousand |
| 15 Jan, 2007 | 136.0 | 137.38 | 130.25 | 130.63 | 1.39 Million |
| 12 Jan, 2007 | 134.0 | 135.13 | 133.25 | 133.5 | 25.67 Thousand |
| 11 Jan, 2007 | 133.0 | 136.25 | 133.0 | 135.13 | 17.75 Thousand |
| 10 Jan, 2007 | 135.0 | 135.88 | 132.0 | 135.0 | 69.28 Thousand |
| 09 Jan, 2007 | 139.75 | 139.75 | 130.25 | 134.0 | 25.1 Thousand |
| 08 Jan, 2007 | 135.0 | 137.88 | 133.0 | 134.13 | 8375.00 |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG