Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2007 | 125.0 | 127.0 | 124.5 | 125.0 | 10.48 Thousand |
| 20 Feb, 2007 | 126.5 | 126.5 | 124.0 | 126.5 | 28.26 Thousand |
| 19 Feb, 2007 | 134.0 | 134.0 | 125.13 | 126.25 | 12.71 Thousand |
| 15 Feb, 2007 | 134.0 | 134.0 | 128.0 | 131.0 | 9688.00 |
| 14 Feb, 2007 | 132.0 | 134.88 | 125.25 | 130.38 | 42.93 Thousand |
| 13 Feb, 2007 | 130.13 | 135.5 | 130.13 | 131.25 | 11.42 Thousand |
| 12 Feb, 2007 | 136.5 | 138.0 | 135.5 | 135.5 | 18.63 Thousand |
| 09 Feb, 2007 | 148.25 | 148.25 | 142.63 | 142.63 | 182.68 Thousand |
| 08 Feb, 2007 | 155.88 | 156.63 | 145.63 | 148.0 | 438.35 Thousand |
| 07 Feb, 2007 | 135.0 | 145.88 | 132.25 | 145.88 | 868.56 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG