Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 157.0 159.88 152.0 159.0 257.65 Thousand
21 Mar, 2007 147.25 156.0 147.0 154.0 234.45 Thousand
20 Mar, 2007 155.0 158.0 145.0 152.38 155.45 Thousand
16 Mar, 2007 143.0 148.0 139.88 145.0 214.55 Thousand
15 Mar, 2007 145.0 149.25 138.0 147.0 90.67 Thousand
14 Mar, 2007 142.5 143.38 140.0 143.0 25.77 Thousand
13 Mar, 2007 143.25 149.25 143.25 145.0 277.3 Thousand
12 Mar, 2007 140.0 142.13 135.0 142.13 78.78 Thousand
09 Mar, 2007 131.0 136.63 127.0 133.5 121.51 Thousand
08 Mar, 2007 136.38 136.75 127.0 133.25 31.01 Thousand