Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 179.88 188.5 175.0 188.5 55.55 Thousand
20 Apr, 2007 172.0 180.63 172.0 180.63 96.62 Thousand
19 Apr, 2007 172.0 174.88 165.25 172.0 13.38 Thousand
18 Apr, 2007 177.25 182.0 172.0 172.25 7938.00
17 Apr, 2007 187.0 187.0 175.0 175.0 23.93 Thousand
16 Apr, 2007 160.0 191.63 160.0 183.5 267.21 Thousand
13 Apr, 2007 160.0 177.38 160.0 177.38 212.61 Thousand
12 Apr, 2007 165.25 167.88 160.25 160.25 13.25 Thousand
11 Apr, 2007 175.0 175.0 160.0 174.0 47.95 Thousand
10 Apr, 2007 152.38 176.0 152.38 163.0 30.66 Thousand