Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2007 | 218.0 | 225.0 | 213.0 | 221.0 | 59.83 Thousand |
| 22 May, 2007 | 219.0 | 225.0 | 212.0 | 225.0 | 32.51 Thousand |
| 21 May, 2007 | 225.0 | 227.0 | 218.0 | 224.0 | 16.82 Thousand |
| 18 May, 2007 | 223.5 | 229.0 | 213.0 | 213.63 | 105.17 Thousand |
| 17 May, 2007 | 230.0 | 236.0 | 218.0 | 224.0 | 65.03 Thousand |
| 16 May, 2007 | 225.0 | 233.75 | 219.0 | 228.0 | 81.88 Thousand |
| 15 May, 2007 | 214.75 | 225.0 | 214.75 | 225.0 | 27.05 Thousand |
| 14 May, 2007 | 214.0 | 216.5 | 208.5 | 215.88 | 57.61 Thousand |
| 11 May, 2007 | 201.25 | 212.0 | 201.25 | 206.13 | 22.08 Thousand |
| 10 May, 2007 | 204.88 | 210.0 | 204.0 | 210.0 | 73.25 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG