Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2007 | 225.0 | 230.0 | 218.0 | 225.0 | 95.26 Thousand |
| 19 Jun, 2007 | 233.0 | 234.0 | 225.0 | 228.0 | 4563.00 |
| 18 Jun, 2007 | 231.0 | 235.0 | 230.0 | 235.0 | 3275.00 |
| 15 Jun, 2007 | 240.0 | 240.0 | 220.0 | 234.0 | 95.41 Thousand |
| 14 Jun, 2007 | 235.0 | 250.13 | 230.0 | 230.0 | 283.46 Thousand |
| 13 Jun, 2007 | 230.0 | 242.0 | 225.0 | 242.0 | 81.23 Thousand |
| 12 Jun, 2007 | 236.0 | 241.0 | 229.25 | 236.5 | 129.5 Thousand |
| 11 Jun, 2007 | 242.0 | 243.0 | 222.0 | 240.0 | 121.01 Thousand |
| 08 Jun, 2007 | 235.0 | 238.5 | 233.0 | 237.0 | 135.8 Thousand |
| 07 Jun, 2007 | 230.5 | 239.0 | 230.5 | 239.0 | 226.43 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG