Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2007 | 245.0 | 248.0 | 231.0 | 247.0 | 30.7 Thousand |
| 17 Jul, 2007 | 221.0 | 245.75 | 221.0 | 235.0 | 55.38 Thousand |
| 16 Jul, 2007 | 228.5 | 228.5 | 215.25 | 220.0 | 31.01 Thousand |
| 13 Jul, 2007 | 218.25 | 228.0 | 218.25 | 220.63 | 11.1 Thousand |
| 12 Jul, 2007 | 214.0 | 225.0 | 212.0 | 224.88 | 7513.00 |
| 11 Jul, 2007 | 228.5 | 234.0 | 216.0 | 219.0 | 23.21 Thousand |
| 10 Jul, 2007 | 225.0 | 234.0 | 220.5 | 228.5 | 19.55 Thousand |
| 09 Jul, 2007 | 214.25 | 235.0 | 214.25 | 235.0 | 36.03 Thousand |
| 06 Jul, 2007 | 225.0 | 225.0 | 212.0 | 212.0 | 5713.00 |
| 05 Jul, 2007 | 219.0 | 225.0 | 213.0 | 222.0 | 13.61 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG